UX2022Z,20221122,0459,74.51,74.51,74.37,74.37,6,27
UX2022Z,20221122,0500,74.37,74.41,74.35,74.35,3,4
UX2022Z,20221122,0501,74.34,74.37,74.30,74.37,4,5
UX2022Z,20221122,0502,74.36,74.36,74.30,74.30,2,2
UX2022Z,20221122,0503,74.30,74.34,74.30,74.34,1,5
UX2022Z,20221122,0504,74.34,74.34,74.30,74.30,1,3
UX2022Z,20221122,0505,74.30,74.37,74.30,74.37,3,8
UX2022Z,20221122,0506,74.36,74.36,74.31,74.31,6,18
UX2022Z,20221122,0507,74.31,74.33,74.30,74.30,2,4
UX2022Z,20221122,0508,74.33,74.34,74.33,74.33,3,5
UX2022Z,20221122,0509,74.30,74.30,74.30,74.30,1,1
UX2022Z,20221122,0510,74.30,74.34,74.30,74.34,4,12
UX2022Z,20221122,0512,74.30,74.33,74.30,74.33,2,6
UX2022Z,20221122,0513,74.30,74.37,74.30,74.33,5,25
UX2022Z,20221122,0514,74.28,74.36,74.18,74.35,21,93
UX2022Z,20221122,0515,74.32,74.42,74.32,74.42,4,5
UX2022Z,20221122,0516,74.31,74.33,74.25,74.33,14,67
UX2022Z,20221122,0517,74.36,74.36,74.32,74.35,7,11
UX2022Z,20221122,0518,74.35,74.42,74.35,74.41,3,6
UX2022Z,20221122,0519,74.35,74.41,74.34,74.40,4,4
UX2022Z,20221122,0520,74.34,74.40,74.34,74.40,4,4
UX2022Z,20221122,0521,74.36,74.46,74.34,74.46,9,18
UX2022Z,20221122,0522,74.49,74.56,74.48,74.50,18,50
UX2022Z,20221122,0523,74.54,74.60,74.54,74.60,3,15
UX2022Z,20221122,0524,74.56,74.56,74.52,74.52,4,6
UX2022Z,20221122,0525,74.52,74.58,74.52,74.58,1,3
UX2022Z,20221122,0526,74.55,74.55,74.39,74.43,10,65
UX2022Z,20221122,0527,74.47,74.47,74.29,74.29,5,13
UX2022Z,20221122,0528,74.26,74.29,74.19,74.19,9,66
UX2022Z,20221122,0529,74.19,74.19,74.08,74.13,8,39
UX2022Z,20221122,0530,74.12,74.27,74.12,74.27,8,8
UX2022Z,20221122,0531,74.21,74.21,74.15,74.21,4,4
UX2022Z,20221122,0532,74.20,74.22,74.14,74.22,7,9
UX2022Z,20221122,0533,74.18,74.29,74.17,74.28,10,18
UX2022Z,20221122,0534,74.29,74.32,74.29,74.30,3,5
UX2022Z,20221122,0535,74.30,74.34,74.30,74.34,2,6
UX2022Z,20221122,0536,74.32,74.32,74.29,74.29,2,2
UX2022Z,20221122,0537,74.25,74.30,74.22,74.30,9,9
UX2022Z,20221122,0538,74.24,74.24,74.20,74.23,3,3
UX2022Z,20221122,0539,74.21,74.25,74.21,74.23,3,3
UX2022Z,20221122,0540,74.28,74.30,74.23,74.30,3,3
UX2022Z,20221122,0541,74.29,74.29,74.29,74.29,1,1
UX2022Z,20221122,0542,74.23,74.23,74.21,74.21,3,3
UX2022Z,20221122,0543,74.28,74.28,74.22,74.22,2,2
UX2022Z,20221122,0544,74.23,74.28,74.21,74.28,8,24
UX2022Z,20221122,0545,74.23,74.27,74.20,74.24,8,14
UX2022Z,20221122,0546,74.24,74.24,74.24,74.24,0,2
UX2022Z,20221122,0547,74.25,74.25,74.25,74.25,1,2
UX2022Z,20221122,0548,74.24,74.25,74.24,74.24,3,4
UX2022Z,20221122,0549,74.23,74.31,74.23,74.27,6,6
UX2022Z,20221122,0550,74.25,74.25,74.25,74.25,1,1
UX2022Z,20221122,0551,74.24,74.32,74.24,74.32,4,6
UX2022Z,20221122,0552,74.30,74.36,74.30,74.36,6,10
UX2022Z,20221122,0553,74.36,74.36,74.36,74.36,0,1
UX2022Z,20221122,0554,74.40,74.40,74.37,74.37,3,4
UX2022Z,20221122,0555,74.38,74.47,74.38,74.47,4,6
UX2022Z,20221122,0556,74.43,74.47,74.43,74.47,2,5
UX2022Z,20221122,0557,74.48,74.51,74.48,74.51,4,6
UX2022Z,20221122,0558,74.45,74.51,74.45,74.51,4,11
UX2022Z,20221122,0559,74.51,74.51,74.51,74.51,0,1
UX2022Z,20221122,0600,74.51,74.52,74.50,74.50,3,10
UX2022Z,20221122,0601,74.50,74.50,74.50,74.50,0,5
UX2022Z,20221122,0602,74.43,74.43,74.37,74.37,2,2
UX2022Z,20221122,0603,74.32,74.35,74.29,74.29,4,4
UX2022Z,20221122,0604,74.34,74.34,74.34,74.34,1,1
UX2022Z,20221122,0605,74.33,74.38,74.32,74.38,6,13
UX2022Z,20221122,0606,74.41,74.41,74.41,74.41,1,2
UX2022Z,20221122,0607,74.41,74.41,74.41,74.41,0,1
UX2022Z,20221122,0608,74.41,74.41,74.41,74.41,0,2
UX2022Z,20221122,0609,74.41,74.44,74.41,74.44,1,4
UX2022Z,20221122,0610,74.40,74.46,74.40,74.45,6,11
UX2022Z,20221122,0612,74.41,74.41,74.40,74.40,2,2
UX2022Z,20221122,0613,74.42,74.44,74.40,74.44,3,3
UX2022Z,20221122,0614,74.41,74.41,74.40,74.40,2,2
UX2022Z,20221122,0615,74.40,74.41,74.25,74.25,8,18
UX2022Z,20221122,0616,74.23,74.27,74.23,74.25,16,42
UX2022Z,20221122,0617,74.24,74.26,74.23,74.26,7,20
UX2022Z,20221122,0618,74.24,74.25,74.23,74.23,3,4
UX2022Z,20221122,0619,74.26,74.28,74.24,74.24,4,6
UX2022Z,20221122,0620,74.24,74.30,74.24,74.28,3,5
UX2022Z,20221122,0621,74.29,74.30,74.26,74.29,5,5
UX2022Z,20221122,0622,74.31,74.33,74.29,74.30,6,8
UX2022Z,20221122,0623,74.32,74.32,74.29,74.29,2,3
UX2022Z,20221122,0624,74.30,74.30,74.27,74.27,4,5
UX2022Z,20221122,0625,74.25,74.28,74.24,74.26,5,5
UX2022Z,20221122,0626,74.26,74.29,74.26,74.28,2,3
UX2022Z,20221122,0627,74.26,74.26,74.26,74.26,1,1
UX2022Z,20221122,0628,74.25,74.28,74.24,74.28,5,10
UX2022Z,20221122,0630,74.26,74.40,74.26,74.40,12,25
UX2022Z,20221122,0631,74.39,74.39,74.35,74.35,2,7
UX2022Z,20221122,0632,74.39,74.45,74.36,74.45,7,10
UX2022Z,20221122,0633,74.47,74.47,74.47,74.47,1,2
UX2022Z,20221122,0634,74.47,74.49,74.44,74.49,9,31
UX2022Z,20221122,0635,74.49,74.50,74.32,74.32,9,20
UX2022Z,20221122,0636,74.32,74.36,74.31,74.36,4,11
UX2022Z,20221122,0637,74.40,74.40,74.40,74.40,1,1
UX2022Z,20221122,0638,74.37,74.37,74.36,74.36,2,9
UX2022Z,20221122,0639,74.33,74.33,74.33,74.33,1,5
UX2022Z,20221122,0640,74.33,74.37,74.33,74.34,2,4
UX2022Z,20221122,0641,74.37,74.37,74.28,74.28,5,12
UX2022Z,20221122,0642,74.28,74.29,74.24,74.29,3,10
UX2022Z,20221122,0643,74.24,74.31,74.24,74.31,6,9
UX2022Z,20221122,0644,74.31,74.38,74.31,74.33,5,6
UX2022Z,20221122,0645,74.37,74.46,74.34,74.46,8,12
UX2022Z,20221122,0646,74.45,74.47,74.41,74.41,3,3
UX2022Z,20221122,0647,74.46,74.49,74.41,74.43,8,15
UX2022Z,20221122,0648,74.43,74.43,74.34,74.34,3,5
UX2022Z,20221122,0649,74.28,74.29,74.26,74.29,3,7
UX2022Z,20221122,0650,74.29,74.29,74.23,74.28,4,11
UX2022Z,20221122,0651,74.25,74.31,74.25,74.27,6,8
UX2022Z,20221122,0652,74.27,74.28,74.27,74.28,1,5
UX2022Z,20221122,0653,74.28,74.28,74.25,74.25,3,5
UX2022Z,20221122,0654,74.28,74.28,74.26,74.27,3,5
UX2022Z,20221122,0655,74.25,74.29,74.25,74.29,5,17
UX2022Z,20221122,0656,74.28,74.28,74.28,74.28,1,1
UX2022Z,20221122,0657,74.26,74.26,74.23,74.25,12,55
UX2022Z,20221122,0658,74.23,74.26,74.23,74.26,2,5
UX2022Z,20221122,0659,74.24,74.39,74.23,74.29,9,17
UX2022Z,20221122,0700,74.26,74.30,74.25,74.30,4,9
UX2022Z,20221122,0701,74.29,74.30,74.29,74.29,5,7
UX2022Z,20221122,0702,74.25,74.30,74.24,74.30,3,10
UX2022Z,20221122,0703,74.30,74.35,74.30,74.35,3,12
UX2022Z,20221122,0704,74.38,74.38,74.36,74.38,3,5
UX2022Z,20221122,0705,74.38,74.38,74.38,74.38,0,2
UX2022Z,20221122,0706,74.40,74.45,74.40,74.45,3,6
UX2022Z,20221122,0707,74.46,74.48,74.45,74.46,6,13
UX2022Z,20221122,0709,74.50,74.50,74.44,74.49,14,23
UX2022Z,20221122,0710,74.49,74.70,74.49,74.63,21,84
UX2022Z,20221122,0711,74.70,74.70,74.65,74.65,2,3
UX2022Z,20221122,0712,74.68,74.68,74.66,74.66,2,2
UX2022Z,20221122,0713,74.66,74.66,74.66,74.66,0,2
UX2022Z,20221122,0714,74.66,74.66,74.66,74.66,0,1
UX2022Z,20221122,0715,74.63,74.69,74.63,74.69,4,8
UX2022Z,20221122,0716,74.67,74.67,74.61,74.61,3,4
UX2022Z,20221122,0717,74.62,74.62,74.58,74.58,2,2
UX2022Z,20221122,0718,74.59,74.59,74.59,74.59,1,1
UX2022Z,20221122,0719,74.57,74.57,74.57,74.57,1,1
UX2022Z,20221122,0720,74.55,74.55,74.51,74.54,3,3
UX2022Z,20221122,0721,74.50,74.51,74.40,74.45,6,20
UX2022Z,20221122,0722,74.44,74.44,74.44,74.44,1,5
UX2022Z,20221122,0723,74.42,74.44,74.41,74.44,3,3
UX2022Z,20221122,0724,74.34,74.36,74.34,74.36,2,3
UX2022Z,20221122,0725,74.34,74.44,74.33,74.44,6,6
UX2022Z,20221122,0726,74.35,74.35,74.33,74.33,2,3
UX2022Z,20221122,0727,74.33,74.40,74.33,74.40,2,12
UX2022Z,20221122,0728,74.40,74.47,74.40,74.44,3,4
UX2022Z,20221122,0729,74.41,74.45,74.40,74.40,3,4
UX2022Z,20221122,0730,74.40,74.43,74.34,74.34,5,14
UX2022Z,20221122,0731,74.35,74.36,74.35,74.36,2,3
UX2022Z,20221122,0732,74.32,74.41,74.30,74.30,5,13
UX2022Z,20221122,0733,74.32,74.34,74.32,74.33,3,4
UX2022Z,20221122,0734,74.31,74.33,74.30,74.33,3,4
UX2022Z,20221122,0735,74.30,74.32,74.30,74.30,3,5
UX2022Z,20221122,0736,74.36,74.40,74.36,74.36,4,6
UX2022Z,20221122,0737,74.32,74.32,74.31,74.31,2,3
UX2022Z,20221122,0738,74.31,74.31,74.30,74.30,1,3
UX2022Z,20221122,0739,74.36,74.42,74.36,74.37,5,6
UX2022Z,20221122,0740,74.34,74.36,74.32,74.32,4,7
UX2022Z,20221122,0741,74.34,74.34,74.32,74.32,2,2
UX2022Z,20221122,0742,74.32,74.32,74.31,74.31,1,3
UX2022Z,20221122,0743,74.31,74.31,74.31,74.31,0,3
UX2022Z,20221122,0744,74.31,74.33,74.28,74.30,4,10
UX2022Z,20221122,0745,74.33,74.37,74.28,74.28,10,18
UX2022Z,20221122,0746,74.28,74.30,74.14,74.30,25,87
UX2022Z,20221122,0747,74.34,74.34,74.27,74.27,3,4
UX2022Z,20221122,0748,74.25,74.25,74.25,74.25,1,3
UX2022Z,20221122,0749,74.27,74.27,74.25,74.25,2,3
UX2022Z,20221122,0750,74.25,74.38,74.25,74.38,5,65
UX2022Z,20221122,0751,74.36,74.38,74.34,74.35,8,107
UX2022Z,20221122,0752,74.38,74.38,74.34,74.37,6,10
UX2022Z,20221122,0753,74.32,74.32,74.26,74.26,5,5
UX2022Z,20221122,0754,74.29,74.35,74.29,74.30,8,8
UX2022Z,20221122,0755,74.30,74.31,74.30,74.31,1,2
UX2022Z,20221122,0756,74.29,74.30,74.29,74.30,2,3
UX2022Z,20221122,0757,74.27,74.28,74.25,74.25,4,4
UX2022Z,20221122,0758,74.25,74.27,74.25,74.27,2,11
UX2022Z,20221122,0759,74.27,74.27,74.11,74.14,11,36
UX2022Z,20221122,0800,74.16,74.16,74.12,74.12,3,4
UX2022Z,20221122,0801,74.12,74.13,74.12,74.13,1,3
UX2022Z,20221122,0802,74.12,74.12,74.12,74.12,1,3
UX2022Z,20221122,0803,74.17,74.17,74.12,74.15,4,5
UX2022Z,20221122,0804,74.12,74.14,74.10,74.10,4,5
UX2022Z,20221122,0805,74.10,74.15,74.10,74.10,3,6
UX2022Z,20221122,0806,74.11,74.11,73.95,74.02,12,41
UX2022Z,20221122,0807,73.99,74.07,73.99,74.00,12,18
UX2022Z,20221122,0808,73.98,73.99,73.91,73.91,11,59
UX2022Z,20221122,0809,73.92,73.99,73.91,73.93,11,15
UX2022Z,20221122,0810,73.98,74.08,73.98,74.04,13,47
UX2022Z,20221122,0811,73.99,74.07,73.99,74.00,5,7
UX2022Z,20221122,0812,74.00,74.00,74.00,74.00,0,7
UX2022Z,20221122,0813,74.00,74.02,74.00,74.01,2,5
UX2022Z,20221122,0814,74.00,74.01,74.00,74.00,3,11
UX2022Z,20221122,0815,73.94,73.94,73.83,73.89,19,67
UX2022Z,20221122,0816,73.89,73.93,73.85,73.89,9,16
UX2022Z,20221122,0817,73.89,73.93,73.89,73.93,1,3
UX2022Z,20221122,0818,73.95,74.00,73.91,73.98,6,7
UX2022Z,20221122,0819,73.91,73.97,73.91,73.97,3,3
UX2022Z,20221122,0820,73.88,73.95,73.88,73.89,6,7
UX2022Z,20221122,0821,73.89,73.95,73.89,73.89,3,8
UX2022Z,20221122,0822,73.89,73.90,73.89,73.89,2,4
UX2022Z,20221122,0823,73.89,73.90,73.88,73.88,4,15
UX2022Z,20221122,0824,73.89,73.92,73.89,73.91,3,3
UX2022Z,20221122,0825,73.94,73.96,73.90,73.90,5,8
UX2022Z,20221122,0826,73.90,73.90,73.89,73.89,1,6
UX2022Z,20221122,0827,73.89,73.89,73.88,73.88,1,3
UX2022Z,20221122,0828,73.88,73.90,73.75,73.81,20,52
UX2022Z,20221122,0829,73.78,73.78,73.65,73.69,13,49
UX2022Z,20221122,0830,73.74,73.82,73.71,73.73,6,6
UX2022Z,20221122,0831,73.74,73.81,73.74,73.77,4,5
UX2022Z,20221122,0832,73.75,73.77,73.75,73.77,2,2
UX2022Z,20221122,0833,73.76,73.76,73.76,73.76,1,3
UX2022Z,20221122,0834,73.76,73.76,73.75,73.76,2,7
UX2022Z,20221122,0835,73.76,73.79,73.73,73.75,6,8
UX2022Z,20221122,0836,73.74,73.74,73.73,73.73,2,3
UX2022Z,20221122,0837,73.73,73.75,73.65,73.65,3,12
UX2022Z,20221122,0838,73.65,73.70,73.65,73.70,3,8
UX2022Z,20221122,0839,73.66,73.75,73.65,73.66,8,11
UX2022Z,20221122,0840,73.67,73.67,73.65,73.65,3,3
UX2022Z,20221122,0841,73.65,73.71,73.65,73.71,5,7
UX2022Z,20221122,0842,73.69,73.69,73.65,73.65,3,3
UX2022Z,20221122,0843,73.65,73.67,73.65,73.65,2,7
UX2022Z,20221122,0844,73.64,73.66,73.64,73.66,2,5
UX2022Z,20221122,0845,73.64,73.74,73.64,73.74,6,9
UX2022Z,20221122,0846,73.72,73.72,73.65,73.67,4,6
UX2022Z,20221122,0847,73.66,73.69,73.66,73.66,4,6
UX2022Z,20221122,0848,73.66,73.67,73.65,73.65,2,3
UX2022Z,20221122,0849,73.65,73.65,73.61,73.61,3,6
UX2022Z,20221122,0850,73.62,73.64,73.59,73.59,5,10
UX2022Z,20221122,0851,73.64,73.67,73.59,73.61,13,33
UX2022Z,20221122,0852,73.62,73.63,73.62,73.62,3,6
UX2022Z,20221122,0853,73.61,73.70,73.60,73.70,11,13
UX2022Z,20221122,0854,73.67,73.67,73.64,73.64,2,2
UX2022Z,20221122,0855,73.62,73.68,73.62,73.65,3,4
UX2022Z,20221122,0856,73.67,73.74,73.67,73.70,8,16
UX2022Z,20221122,0857,73.70,73.72,73.70,73.72,2,3
UX2022Z,20221122,0858,73.70,73.71,73.63,73.71,4,4
UX2022Z,20221122,0859,73.71,73.74,73.71,73.71,6,9
UX2022Z,20221122,0900,73.71,73.72,73.71,73.71,2,7
UX2022Z,20221122,0901,73.64,73.70,73.63,73.64,6,6
UX2022Z,20221122,0902,73.65,73.71,73.65,73.67,7,8
UX2022Z,20221122,0903,73.71,73.71,73.67,73.71,4,5
UX2022Z,20221122,0904,73.69,73.75,73.69,73.71,6,10
UX2022Z,20221122,0905,73.75,73.75,73.67,73.69,7,12
UX2022Z,20221122,0906,73.67,73.70,73.60,73.61,24,66
UX2022Z,20221122,0907,73.61,73.61,73.60,73.60,3,13
UX2022Z,20221122,0908,73.60,73.63,73.60,73.62,4,11
UX2022Z,20221122,0909,73.62,73.72,73.62,73.72,5,26
UX2022Z,20221122,0910,73.71,73.71,73.62,73.71,9,18
UX2022Z,20221122,0911,73.71,73.90,73.71,73.90,21,55
UX2022Z,20221122,0912,73.90,73.96,73.89,73.93,10,40
UX2022Z,20221122,0913,73.94,73.96,73.81,73.81,14,27
UX2022Z,20221122,0914,73.80,73.80,73.75,73.75,7,13
UX2022Z,20221122,0915,73.75,73.75,73.70,73.70,9,52
UX2022Z,20221122,0916,73.71,73.73,73.67,73.68,5,38
UX2022Z,20221122,0917,73.67,73.73,73.67,73.73,5,32
UX2022Z,20221122,0918,73.72,73.80,73.72,73.80,7,10
UX2022Z,20221122,0919,73.73,73.87,73.73,73.87,8,9
UX2022Z,20221122,0920,73.84,73.86,73.75,73.76,8,23
UX2022Z,20221122,0921,73.76,73.76,73.72,73.72,2,3
UX2022Z,20221122,0922,73.72,73.78,73.70,73.70,6,10
UX2022Z,20221122,0923,73.71,73.71,73.71,73.71,1,4
UX2022Z,20221122,0924,73.71,73.77,73.70,73.71,5,7
UX2022Z,20221122,0925,73.70,73.79,73.70,73.79,8,15
UX2022Z,20221122,0926,73.78,73.85,73.78,73.85,10,13
UX2022Z,20221122,0927,73.85,73.87,73.84,73.84,3,30
UX2022Z,20221122,0928,73.88,73.90,73.84,73.87,19,68
UX2022Z,20221122,0929,73.87,73.94,73.87,73.89,5,15
UX2022Z,20221122,0930,73.90,73.94,73.90,73.91,5,13
UX2022Z,20221122,0931,73.91,73.94,73.71,73.71,11,21
UX2022Z,20221122,0932,73.73,73.75,73.70,73.70,6,18
UX2022Z,20221122,0933,73.72,73.72,73.67,73.71,9,47
UX2022Z,20221122,0934,73.67,73.71,73.64,73.70,9,25
UX2022Z,20221122,0935,73.69,73.69,73.60,73.61,9,36
UX2022Z,20221122,0936,73.60,73.63,73.53,73.60,30,179
UX2022Z,20221122,0937,73.61,73.75,73.60,73.75,14,70
UX2022Z,20221122,0938,73.75,73.81,73.65,73.81,16,66
UX2022Z,20221122,0939,73.85,73.85,73.80,73.84,7,22
UX2022Z,20221122,0940,73.81,73.87,73.80,73.87,12,38
UX2022Z,20221122,0941,73.86,73.87,73.86,73.87,2,3
UX2022Z,20221122,0942,73.86,73.86,73.82,73.82,7,50
UX2022Z,20221122,0943,73.82,73.82,73.71,73.71,2,3
UX2022Z,20221122,0944,73.68,73.76,73.67,73.67,11,56
UX2022Z,20221122,0945,73.67,73.69,73.61,73.61,5,11
UX2022Z,20221122,0946,73.61,73.66,73.61,73.61,4,14
UX2022Z,20221122,0947,73.61,73.91,73.61,73.62,12,50
UX2022Z,20221122,0948,73.62,73.65,73.57,73.65,12,44
UX2022Z,20221122,0949,73.61,73.72,73.60,73.71,8,14
UX2022Z,20221122,0950,73.76,73.79,73.73,73.73,6,8
UX2022Z,20221122,0951,73.73,73.85,73.73,73.81,7,15
UX2022Z,20221122,0952,73.81,73.87,73.81,73.87,3,7
UX2022Z,20221122,0953,73.79,73.79,73.79,73.79,1,2
UX2022Z,20221122,0954,73.78,73.83,73.75,73.78,6,7
UX2022Z,20221122,0955,73.80,73.97,73.80,73.97,7,8
UX2022Z,20221122,0956,73.88,73.97,73.86,73.95,19,58
UX2022Z,20221122,0957,73.94,73.94,73.85,73.90,8,8
UX2022Z,20221122,0958,73.84,73.84,73.81,73.81,4,4
UX2022Z,20221122,0959,73.80,73.86,73.75,73.75,7,49
UX2022Z,20221122,1000,73.67,73.75,73.67,73.75,10,16
UX2022Z,20221122,1001,73.78,73.90,73.78,73.85,6,30
UX2022Z,20221122,1002,73.87,73.93,73.86,73.93,6,7
UX2022Z,20221122,1003,73.97,74.09,73.94,74.02,24,71
UX2022Z,20221122,1004,74.00,74.00,73.95,73.98,7,12
UX2022Z,20221122,1005,73.96,73.98,73.90,73.90,11,36
UX2022Z,20221122,1006,73.90,73.90,73.85,73.85,7,35
UX2022Z,20221122,1007,73.85,73.91,73.85,73.87,9,25
UX2022Z,20221122,1008,73.88,73.92,73.87,73.89,15,52
UX2022Z,20221122,1009,73.89,73.90,73.74,73.82,15,52
UX2022Z,20221122,1010,73.80,73.93,73.80,73.91,13,18
UX2022Z,20221122,1011,73.88,73.93,73.84,73.87,14,32
UX2022Z,20221122,1012,73.86,73.92,73.85,73.92,16,32
UX2022Z,20221122,1013,73.92,73.94,73.88,73.94,22,55
UX2022Z,20221122,1014,73.94,73.95,73.88,73.94,25,69
UX2022Z,20221122,1015,73.90,73.90,73.85,73.85,6,14
UX2022Z,20221122,1016,73.86,73.93,73.84,73.90,12,21
UX2022Z,20221122,1017,73.93,73.96,73.90,73.91,13,90
UX2022Z,20221122,1018,73.92,73.95,73.89,73.90,7,25
UX2022Z,20221122,1019,73.95,73.96,73.93,73.95,9,45
UX2022Z,20221122,1020,73.96,73.96,73.89,73.90,9,51
UX2022Z,20221122,1021,73.89,73.89,73.87,73.87,3,4
UX2022Z,20221122,1022,73.87,73.88,73.87,73.87,2,4
UX2022Z,20221122,1023,73.87,73.89,73.87,73.89,1,4
UX2022Z,20221122,1024,73.90,73.90,73.85,73.90,8,63
UX2022Z,20221122,1025,73.92,73.98,73.90,73.90,9,23
UX2022Z,20221122,1026,73.89,73.90,73.89,73.89,3,3
UX2022Z,20221122,1027,73.89,73.93,73.89,73.93,3,5
UX2022Z,20221122,1028,73.94,73.94,73.89,73.89,2,4
UX2022Z,20221122,1029,73.90,73.90,73.89,73.89,4,9
UX2022Z,20221122,1030,73.90,73.90,73.89,73.90,3,12
UX2022Z,20221122,1031,73.89,73.89,73.85,73.85,2,21
UX2022Z,20221122,1032,73.87,73.87,73.87,73.87,1,4
UX2022Z,20221122,1033,73.88,73.89,73.88,73.89,2,5
UX2022Z,20221122,1034,73.89,73.95,73.89,73.95,3,6
UX2022Z,20221122,1035,73.95,73.95,73.95,73.95,0,1
UX2022Z,20221122,1036,73.95,73.95,73.90,73.90,2,3
UX2022Z,20221122,1037,73.91,73.95,73.91,73.95,4,5
UX2022Z,20221122,1038,73.95,73.95,73.95,73.95,0,3
UX2022Z,20221122,1039,73.95,73.96,73.95,73.96,3,38
UX2022Z,20221122,1040,73.95,73.96,73.95,73.95,7,73
UX2022Z,20221122,1041,73.95,74.02,73.95,74.02,7,51
UX2022Z,20221122,1042,74.04,74.05,74.03,74.03,4,6
UX2022Z,20221122,1043,74.00,74.00,73.95,73.95,5,13
UX2022Z,20221122,1044,73.96,73.98,73.96,73.98,2,2
UX2022Z,20221122,1045,74.00,74.00,73.86,73.86,6,58
UX2022Z,20221122,1046,73.85,73.85,73.80,73.84,6,13
UX2022Z,20221122,1047,73.88,73.91,73.88,73.91,3,4
UX2022Z,20221122,1048,73.96,73.96,73.96,73.96,1,1
UX2022Z,20221122,1049,73.94,73.94,73.94,73.94,1,1
UX2022Z,20221122,1051,73.94,73.94,73.93,73.93,1,5
UX2022Z,20221122,1052,73.93,73.93,73.92,73.92,3,7
UX2022Z,20221122,1053,73.92,73.93,73.92,73.92,2,4
UX2022Z,20221122,1054,73.91,73.91,73.91,73.91,1,1
UX2022Z,20221122,1055,73.92,73.92,73.88,73.88,4,11
UX2022Z,20221122,1056,73.90,73.93,73.85,73.92,12,36
UX2022Z,20221122,1057,73.94,73.94,73.94,73.94,1,1
UX2022Z,20221122,1058,73.96,73.96,73.92,73.93,3,4
UX2022Z,20221122,1059,73.90,73.93,73.87,73.87,8,12
UX2022Z,20221123,0100,74.09,74.10,74.06,74.07,9,25
UX2022Z,20221123,0101,73.98,73.98,73.98,73.98,1,1
UX2022Z,20221123,0102,73.90,73.98,73.88,73.90,7,15
UX2022Z,20221123,0103,73.97,73.97,73.91,73.97,3,6
UX2022Z,20221123,0105,73.92,73.92,73.80,73.90,20,77
UX2022Z,20221123,0106,73.88,73.96,73.88,73.93,5,6
UX2022Z,20221123,0108,73.90,73.97,73.90,73.95,8,14
UX2022Z,20221123,0109,74.00,74.04,74.00,74.04,2,5
UX2022Z,20221123,0110,74.06,74.06,74.06,74.06,1,1
UX2022Z,20221123,0111,73.94,73.94,73.87,73.92,7,11
UX2022Z,20221123,0112,73.86,73.90,73.84,73.84,4,5
UX2022Z,20221123,0113,73.81,73.81,73.81,73.81,1,2
UX2022Z,20221123,0114,73.80,73.89,73.80,73.89,3,7
UX2022Z,20221123,0115,73.92,73.92,73.92,73.92,1,1
UX2022Z,20221123,0116,73.84,73.84,73.84,73.84,1,1
UX2022Z,20221123,0117,73.83,73.83,73.80,73.80,2,2
UX2022Z,20221123,0118,73.80,73.85,73.80,73.85,2,4
UX2022Z,20221123,0119,73.80,73.86,73.80,73.84,5,8
UX2022Z,20221123,0121,73.87,73.87,73.82,73.82,2,2
UX2022Z,20221123,0122,73.80,73.80,73.80,73.80,1,2
UX2022Z,20221123,0123,73.81,73.81,73.81,73.81,1,1
UX2022Z,20221123,0124,73.80,73.84,73.80,73.81,4,6
UX2022Z,20221123,0125,73.80,73.80,73.80,73.80,1,2
UX2022Z,20221123,0126,73.80,73.80,73.80,73.80,0,2
UX2022Z,20221123,0127,73.82,73.82,73.80,73.82,3,6
UX2022Z,20221123,0128,73.84,73.84,73.84,73.84,1,1
UX2022Z,20221123,0129,73.84,73.84,73.84,73.84,0,1
UX2022Z,20221123,0130,73.81,73.81,73.80,73.80,2,2
UX2022Z,20221123,0131,73.80,73.82,73.80,73.82,1,5
UX2022Z,20221123,0132,73.85,73.85,73.85,73.85,1,2
UX2022Z,20221123,0133,73.82,73.82,73.82,73.82,1,2
UX2022Z,20221123,0134,73.83,73.87,73.82,73.82,4,4
UX2022Z,20221123,0135,73.83,73.86,73.83,73.86,2,2
UX2022Z,20221123,0136,73.87,73.89,73.87,73.89,2,4
UX2022Z,20221123,0137,73.88,73.88,73.88,73.88,1,1
UX2022Z,20221123,0138,73.91,73.92,73.91,73.92,2,2
UX2022Z,20221123,0139,73.96,73.98,73.93,73.98,4,10
UX2022Z,20221123,0140,73.97,73.97,73.96,73.96,2,6
UX2022Z,20221123,0141,73.90,73.90,73.83,73.88,3,5
UX2022Z,20221123,0142,73.82,73.82,73.82,73.82,1,1
UX2022Z,20221123,0143,73.81,73.81,73.80,73.80,2,2
UX2022Z,20221123,0144,73.80,73.87,73.80,73.87,3,6
UX2022Z,20221123,0145,73.84,73.88,73.84,73.88,2,2
UX2022Z,20221123,0146,73.84,73.88,73.84,73.88,3,3
UX2022Z,20221123,0147,73.91,74.03,73.91,74.03,7,8
UX2022Z,20221123,0148,74.01,74.05,74.01,74.04,4,7
UX2022Z,20221123,0149,74.09,74.15,74.09,74.15,4,11
UX2022Z,20221123,0150,74.18,74.18,74.02,74.03,5,12
UX2022Z,20221123,0151,73.99,73.99,73.99,73.99,1,1
UX2022Z,20221123,0152,73.98,74.03,73.98,74.03,4,4
UX2022Z,20221123,0153,74.04,74.05,74.04,74.05,2,3
UX2022Z,20221123,0154,74.08,74.11,74.08,74.08,3,3
UX2022Z,20221123,0155,74.05,74.11,74.05,74.08,3,8
UX2022Z,20221123,0156,74.05,74.15,74.05,74.15,4,4
UX2022Z,20221123,0157,74.17,74.28,74.17,74.27,12,39
UX2022Z,20221123,0158,74.25,74.37,74.25,74.37,14,43
UX2022Z,20221123,0159,74.37,74.50,74.36,74.40,12,41
UX2022Z,20221123,0200,74.42,74.49,74.36,74.48,17,32
UX2022Z,20221123,0201,74.46,74.46,74.45,74.46,3,3
UX2022Z,20221123,0202,74.49,74.49,74.42,74.42,4,8
UX2022Z,20221123,0203,74.48,74.49,74.45,74.45,3,6
UX2022Z,20221123,0204,74.47,74.47,74.40,74.40,5,7
UX2022Z,20221123,0205,74.41,74.50,74.40,74.48,11,48
UX2022Z,20221123,0206,74.50,74.69,74.50,74.58,14,28
UX2022Z,20221123,0207,74.55,74.58,74.55,74.58,2,3
UX2022Z,20221123,0208,74.60,74.85,74.60,74.80,22,39
UX2022Z,20221123,0210,74.77,74.77,74.64,74.64,10,18
UX2022Z,20221123,0211,74.62,74.65,74.62,74.65,6,10
UX2022Z,20221123,0212,74.66,74.69,74.65,74.65,3,4
UX2022Z,20221123,0213,74.69,74.69,74.67,74.69,6,14
UX2022Z,20221123,0214,74.69,74.75,74.69,74.75,3,6
UX2022Z,20221123,0215,74.80,74.80,74.59,74.59,11,16
UX2022Z,20221123,0216,74.47,74.47,74.46,74.46,2,4
UX2022Z,20221123,0217,74.45,74.50,74.40,74.50,7,14
UX2022Z,20221123,0218,74.51,74.54,74.51,74.54,3,7
UX2022Z,20221123,0219,74.51,74.52,74.44,74.44,9,23
UX2022Z,20221123,0220,74.44,74.50,74.44,74.50,2,12
UX2022Z,20221123,0221,74.50,74.50,74.50,74.50,0,6
UX2022Z,20221123,0222,74.44,74.49,74.44,74.44,3,9
UX2022Z,20221123,0223,74.48,74.48,74.40,74.44,5,7
UX2022Z,20221123,0224,74.44,74.60,74.44,74.60,12,28
UX2022Z,20221123,0225,74.65,74.65,74.62,74.62,2,4
UX2022Z,20221123,0226,74.52,74.52,74.47,74.47,2,2
UX2022Z,20221123,0227,74.52,74.52,74.43,74.43,3,3
UX2022Z,20221123,0228,74.43,74.44,74.40,74.40,5,9
UX2022Z,20221123,0229,74.40,74.43,74.40,74.43,1,7
UX2022Z,20221123,0230,74.40,74.40,74.34,74.34,4,6
UX2022Z,20221123,0231,74.37,74.43,74.37,74.43,8,12
UX2022Z,20221123,0232,74.37,74.37,74.37,74.37,1,1
UX2022Z,20221123,0233,74.41,74.41,74.41,74.41,1,5
UX2022Z,20221123,0234,74.42,74.45,74.42,74.43,6,10
UX2022Z,20221123,0235,74.44,74.58,74.40,74.53,9,12
UX2022Z,20221123,0236,74.53,74.57,74.52,74.54,8,9
UX2022Z,20221123,0237,74.54,74.55,74.54,74.54,2,3
UX2022Z,20221123,0238,74.44,74.45,74.44,74.45,4,5
UX2022Z,20221123,0239,74.50,74.56,74.50,74.51,6,14
UX2022Z,20221123,0240,74.40,74.55,74.40,74.55,6,19
UX2022Z,20221123,0241,74.55,74.62,74.55,74.62,4,10
UX2022Z,20221123,0242,74.64,74.78,74.58,74.77,19,54
UX2022Z,20221123,0243,74.69,74.69,74.65,74.65,4,5
UX2022Z,20221123,0244,74.65,74.65,74.51,74.51,6,14
UX2022Z,20221123,0245,74.52,74.52,74.51,74.51,2,3
UX2022Z,20221123,0246,74.51,74.51,74.47,74.47,1,3
UX2022Z,20221123,0247,74.47,74.47,74.47,74.47,0,3
UX2022Z,20221123,0248,74.40,74.55,74.40,74.54,8,21
UX2022Z,20221123,0249,74.52,74.54,74.47,74.47,4,7
UX2022Z,20221123,0250,74.42,74.42,74.40,74.40,2,4
UX2022Z,20221123,0251,74.40,74.44,74.40,74.44,7,13
UX2022Z,20221123,0252,74.43,74.43,74.43,74.43,1,2
UX2022Z,20221123,0253,74.47,74.47,74.44,74.44,2,4
UX2022Z,20221123,0254,74.47,74.49,74.47,74.47,4,9
UX2022Z,20221123,0255,74.54,74.73,74.52,74.65,19,35
UX2022Z,20221123,0256,74.69,74.69,74.60,74.63,7,15
UX2022Z,20221123,0257,74.54,74.55,74.50,74.50,3,3
UX2022Z,20221123,0258,74.55,74.63,74.55,74.63,6,10
UX2022Z,20221123,0259,74.62,74.70,74.61,74.69,8,15
UX2022Z,20221123,0300,74.65,74.66,74.65,74.65,3,9
UX2022Z,20221123,0301,74.70,74.73,74.65,74.65,7,17
UX2022Z,20221123,0302,74.65,74.65,74.55,74.55,4,14
UX2022Z,20221123,0303,74.58,74.58,74.55,74.56,3,6
UX2022Z,20221123,0304,74.61,74.65,74.61,74.61,5,10
UX2022Z,20221123,0305,74.55,74.60,74.50,74.50,6,49
UX2022Z,20221123,0306,74.45,74.50,74.44,74.50,7,13
UX2022Z,20221123,0307,74.50,74.54,74.50,74.50,2,3
UX2022Z,20221123,0308,74.50,74.50,74.50,74.50,0,3
UX2022Z,20221123,0309,74.53,74.55,74.49,74.53,10,28
UX2022Z,20221123,0310,74.52,74.55,74.50,74.50,6,16
UX2022Z,20221123,0311,74.50,74.50,74.36,74.36,9,32
UX2022Z,20221123,0312,74.32,74.32,74.10,74.11,13,38
UX2022Z,20221123,0313,74.14,74.17,74.11,74.12,14,18
UX2022Z,20221123,0314,74.14,74.15,74.10,74.14,11,30
UX2022Z,20221123,0315,74.13,74.13,74.13,74.13,1,2
UX2022Z,20221123,0316,74.10,74.10,74.06,74.06,6,9
UX2022Z,20221123,0317,74.06,74.08,73.90,73.94,11,45
UX2022Z,20221123,0318,73.89,74.04,73.85,74.03,36,61
UX2022Z,20221123,0319,74.07,74.07,73.82,73.87,5,10
UX2022Z,20221123,0320,73.84,73.99,73.82,73.96,22,49
UX2022Z,20221123,0321,73.99,74.05,73.99,73.99,9,26
UX2022Z,20221123,0322,73.90,74.17,73.90,74.14,16,25
UX2022Z,20221123,0323,74.08,74.08,74.00,74.03,10,20
UX2022Z,20221123,0324,74.01,74.17,74.01,74.15,10,25
UX2022Z,20221123,0325,74.17,74.19,74.15,74.17,11,22
UX2022Z,20221123,0326,74.18,74.21,74.15,74.15,4,5
UX2022Z,20221123,0327,74.15,74.18,74.08,74.08,5,26
UX2022Z,20221123,0328,74.08,74.12,74.08,74.08,4,14
UX2022Z,20221123,0329,74.08,74.12,74.08,74.11,3,7
UX2022Z,20221123,0330,74.11,74.11,74.08,74.10,2,10
UX2022Z,20221123,0331,74.11,74.13,74.10,74.10,6,16
UX2022Z,20221123,0332,74.08,74.08,73.90,73.90,10,44
UX2022Z,20221123,0333,73.92,73.98,73.90,73.90,13,47
UX2022Z,20221123,0334,73.90,73.95,73.89,73.90,9,19
UX2022Z,20221123,0335,73.93,74.00,73.93,73.98,8,18
UX2022Z,20221123,0336,73.97,74.00,73.97,74.00,3,10
UX2022Z,20221123,0337,74.04,74.04,74.00,74.02,4,7
UX2022Z,20221123,0338,74.02,74.02,73.98,73.98,2,6
UX2022Z,20221123,0339,74.02,74.03,73.98,73.99,10,18
UX2022Z,20221123,0340,73.98,74.06,73.98,74.06,10,21
UX2022Z,20221123,0341,74.03,74.06,74.02,74.06,4,12
UX2022Z,20221123,0342,74.03,74.13,74.02,74.09,10,27
UX2022Z,20221123,0343,74.13,74.13,74.07,74.07,7,23
UX2022Z,20221123,0344,74.05,74.05,74.05,74.05,1,8
UX2022Z,20221123,0345,74.05,74.07,74.03,74.03,6,14
UX2022Z,20221123,0346,74.03,74.06,74.03,74.03,3,21
UX2022Z,20221123,0347,74.03,74.04,74.02,74.03,3,15
UX2022Z,20221123,0348,74.03,74.06,73.97,73.97,12,57
UX2022Z,20221123,0349,73.99,74.04,73.97,74.00,10,23
UX2022Z,20221123,0350,74.02,74.05,73.97,73.97,8,55
UX2022Z,20221123,0351,73.98,73.99,73.97,73.98,4,32
UX2022Z,20221123,0352,73.96,74.01,73.87,73.87,24,92
UX2022Z,20221123,0353,73.88,73.91,73.87,73.89,5,8
UX2022Z,20221123,0354,73.87,73.91,73.87,73.87,4,36
UX2022Z,20221123,0355,73.87,73.90,73.82,73.88,16,51
UX2022Z,20221123,0356,73.86,73.86,73.65,73.78,17,55
UX2022Z,20221123,0357,73.78,73.81,73.64,73.73,18,50
UX2022Z,20221123,0358,73.69,73.72,73.60,73.72,18,61
UX2022Z,20221123,0359,73.70,73.88,73.70,73.86,10,26
UX2022Z,20221123,0400,73.81,74.28,73.76,74.25,47,100
UX2022Z,20221123,0401,74.25,74.25,74.16,74.18,5,8
UX2022Z,20221123,0402,74.20,74.35,74.10,74.28,17,36
UX2022Z,20221123,0403,74.26,74.35,74.25,74.29,7,17
UX2022Z,20221123,0404,74.30,74.34,74.30,74.30,5,9
UX2022Z,20221123,0405,74.32,74.32,74.29,74.30,5,9
UX2022Z,20221123,0406,74.32,74.36,74.29,74.32,10,46
UX2022Z,20221123,0407,74.29,74.30,74.25,74.25,5,21
UX2022Z,20221123,0408,74.26,74.31,74.25,74.26,6,14
UX2022Z,20221123,0409,74.19,74.19,74.19,74.19,1,1
UX2022Z,20221123,0410,74.18,74.18,74.15,74.15,3,4
UX2022Z,20221123,0411,74.13,74.13,74.11,74.11,2,3
UX2022Z,20221123,0412,74.11,74.17,74.10,74.14,4,8
UX2022Z,20221123,0413,74.10,74.18,74.10,74.13,6,12
UX2022Z,20221123,0414,74.18,74.21,74.13,74.13,7,10
UX2022Z,20221123,0415,74.18,74.25,74.18,74.20,10,30
UX2022Z,20221123,0416,74.18,74.18,74.17,74.17,2,5
UX2022Z,20221123,0417,74.20,74.28,74.20,74.26,8,19
UX2022Z,20221123,0418,74.23,74.28,74.23,74.28,3,8
UX2022Z,20221123,0419,74.20,74.30,74.20,74.30,5,10
UX2022Z,20221123,0420,74.31,74.67,74.29,74.62,46,161
UX2022Z,20221123,0421,74.57,74.64,74.57,74.64,5,7
UX2022Z,20221123,0422,74.64,74.75,74.64,74.65,18,49
UX2022Z,20221123,0423,74.75,74.80,74.71,74.71,10,27
UX2022Z,20221123,0424,74.73,74.73,74.73,74.73,1,1
UX2022Z,20221123,0425,74.73,74.78,74.69,74.77,4,9
UX2022Z,20221123,0426,74.75,74.75,74.74,74.74,2,3
UX2022Z,20221123,0427,74.74,74.74,74.74,74.74,0,1
UX2022Z,20221123,0428,74.74,74.98,74.73,74.93,62,167
UX2022Z,20221123,0429,74.96,75.11,74.93,75.11,26,86
UX2022Z,20221123,0430,75.06,75.07,74.97,74.98,13,19
UX2022Z,20221123,0431,74.95,74.96,74.74,74.74,13,28
UX2022Z,20221123,0432,74.80,74.92,74.80,74.92,15,50
UX2022Z,20221123,0433,74.91,74.97,74.90,74.92,8,18
UX2022Z,20221123,0434,74.92,74.97,74.88,74.89,13,22
UX2022Z,20221123,0435,74.90,75.13,74.90,75.10,18,34
UX2022Z,20221123,0436,75.12,75.38,75.11,75.21,47,165
UX2022Z,20221123,0437,75.22,75.23,75.13,75.21,16,27
UX2022Z,20221123,0438,75.21,75.32,75.21,75.26,21,46
UX2022Z,20221123,0439,75.27,75.36,75.27,75.30,11,18
UX2022Z,20221123,0440,75.25,75.29,75.21,75.21,8,17
UX2022Z,20221123,0441,75.22,75.22,75.20,75.20,2,2
UX2022Z,20221123,0442,75.21,75.21,75.18,75.18,2,4
UX2022Z,20221123,0443,75.20,75.24,75.17,75.17,4,5
UX2022Z,20221123,0444,75.15,75.21,75.09,75.20,11,41
UX2022Z,20221123,0445,75.24,75.30,75.24,75.29,5,15
UX2022Z,20221123,0446,75.32,75.35,75.32,75.35,3,3
UX2022Z,20221123,0447,75.38,75.49,75.38,75.48,19,128
UX2022Z,20221123,0448,75.49,75.49,75.37,75.41,13,21
UX2022Z,20221123,0449,75.39,75.39,75.29,75.33,9,13
UX2022Z,20221123,0450,75.30,75.30,75.26,75.29,4,6
UX2022Z,20221123,0451,75.30,75.48,75.30,75.48,15,38
UX2022Z,20221123,0452,75.49,75.80,75.46,75.78,27,95
UX2022Z,20221123,0453,75.88,75.88,75.73,75.73,19,29
UX2022Z,20221123,0454,75.72,75.72,75.61,75.61,5,33
UX2022Z,20221123,0455,75.64,75.68,75.56,75.56,9,15
UX2022Z,20221123,0456,75.56,75.59,75.50,75.55,8,31
UX2022Z,20221123,0457,75.57,75.59,75.52,75.53,6,12
UX2022Z,20221123,0458,75.50,75.57,75.50,75.57,3,8
UX2022Z,20221123,0459,75.57,75.79,75.57,75.79,11,45
UX2022Z,20221123,0500,75.80,75.90,75.80,75.90,6,13
UX2022Z,20221123,0501,75.88,75.94,75.75,75.75,7,13
UX2022Z,20221123,0502,75.79,75.86,75.79,75.86,18,75
UX2022Z,20221123,0503,75.81,76.40,75.80,76.08,48,172
UX2022Z,20221123,0504,76.10,76.10,75.92,75.93,20,55
UX2022Z,20221123,0505,75.91,75.97,75.85,75.91,10,21
UX2022Z,20221123,0506,75.98,76.07,75.93,76.04,10,16
UX2022Z,20221123,0507,76.05,76.19,76.04,76.10,7,34
UX2022Z,20221123,0508,76.19,76.29,76.06,76.07,14,58
UX2022Z,20221123,0509,76.06,76.19,76.06,76.11,12,23
UX2022Z,20221123,0510,76.10,76.37,76.09,76.32,19,31
UX2022Z,20221123,0511,76.30,76.32,76.18,76.25,18,59
UX2022Z,20221123,0512,76.27,76.50,76.26,76.39,19,70
UX2022Z,20221123,0513,76.36,76.44,76.25,76.33,22,52
UX2022Z,20221123,0514,76.31,76.33,76.23,76.27,13,39
UX2022Z,20221123,0515,76.28,76.30,76.25,76.25,5,13
UX2022Z,20221123,0516,76.26,76.35,76.25,76.33,13,41
UX2022Z,20221123,0517,76.34,76.42,76.33,76.33,7,10
UX2022Z,20221123,0518,76.31,76.31,76.28,76.28,2,3
UX2022Z,20221123,0519,76.27,76.27,76.20,76.24,11,23
UX2022Z,20221123,0520,76.22,76.33,76.22,76.30,12,18
UX2022Z,20221123,0521,76.27,76.32,76.27,76.30,8,15
UX2022Z,20221123,0522,76.30,76.30,76.10,76.22,7,18
UX2022Z,20221123,0523,76.25,76.25,76.20,76.20,10,31
UX2022Z,20221123,0524,76.20,76.25,76.19,76.19,8,43
UX2022Z,20221123,0525,76.15,76.30,76.15,76.30,14,38
UX2022Z,20221123,0526,76.34,76.44,76.28,76.34,36,113
UX2022Z,20221123,0527,76.30,76.33,76.30,76.30,4,24
UX2022Z,20221123,0528,76.33,76.50,76.18,76.22,31,108
UX2022Z,20221123,0529,76.23,76.24,76.15,76.19,10,12
UX2022Z,20221123,0530,76.15,76.15,76.15,76.15,1,1
UX2022Z,20221123,0531,76.11,76.11,76.10,76.10,2,12
UX2022Z,20221123,0532,76.08,76.11,76.08,76.11,3,4
UX2022Z,20221123,0533,76.11,76.14,76.09,76.10,4,5
UX2022Z,20221123,0535,76.08,76.08,76.08,76.08,1,3
UX2022Z,20221123,0536,76.08,76.08,76.00,76.08,7,16
UX2022Z,20221123,0537,76.11,76.24,76.10,76.20,11,13
UX2022Z,20221123,0538,76.19,76.19,76.19,76.19,1,1
UX2022Z,20221123,0540,76.13,76.13,76.10,76.11,6,27
UX2022Z,20221123,0541,76.15,76.18,76.15,76.16,6,20
UX2022Z,20221123,0542,76.12,76.12,76.11,76.11,2,2
UX2022Z,20221123,0543,76.15,76.15,76.15,76.15,1,4
UX2022Z,20221123,0544,76.11,76.11,76.07,76.07,7,24
UX2022Z,20221123,0545,76.07,76.07,76.07,76.07,0,1
UX2022Z,20221123,0546,76.07,76.07,76.07,76.07,0,2
UX2022Z,20221123,0547,76.07,76.07,76.07,76.07,0,1
UX2022Z,20221123,0548,76.05,76.05,76.03,76.05,5,9
UX2022Z,20221123,0549,76.05,76.18,76.05,76.13,12,64
UX2022Z,20221123,0550,76.14,76.14,76.13,76.14,3,4
UX2022Z,20221123,0551,76.10,76.13,76.10,76.13,3,6
UX2022Z,20221123,0552,76.14,76.25,76.14,76.25,7,12
UX2022Z,20221123,0553,76.26,76.28,76.23,76.24,5,7
UX2022Z,20221123,0555,76.22,76.28,76.21,76.21,6,6
UX2022Z,20221123,0556,76.20,76.20,76.12,76.16,3,4
UX2022Z,20221123,0557,76.16,76.16,76.09,76.09,4,14
UX2022Z,20221123,0558,76.06,76.10,76.05,76.06,5,13
UX2022Z,20221123,0559,76.04,76.04,76.04,76.04,1,1
UX2022Z,20221123,0600,76.10,76.10,75.95,75.95,11,46
UX2022Z,20221123,0601,75.98,76.16,75.98,76.10,15,34
UX2022Z,20221123,0602,76.14,76.23,76.12,76.20,9,14
UX2022Z,20221123,0603,76.20,76.38,76.20,76.38,14,29
UX2022Z,20221123,0604,76.38,76.39,76.31,76.37,6,61
UX2022Z,20221123,0605,76.38,76.39,76.28,76.33,17,28
UX2022Z,20221123,0606,76.34,76.36,76.28,76.28,8,12
UX2022Z,20221123,0607,76.29,76.30,76.01,76.01,21,35
UX2022Z,20221123,0608,76.05,76.05,75.92,76.03,23,44
UX2022Z,20221123,0609,75.97,75.97,75.97,75.97,1,1
UX2022Z,20221123,0610,75.99,76.03,75.97,76.03,5,9
UX2022Z,20221123,0611,76.02,76.02,75.87,75.87,6,12
UX2022Z,20221123,0612,75.97,75.97,75.87,75.92,7,7
UX2022Z,20221123,0613,75.89,75.92,75.86,75.89,7,9
UX2022Z,20221123,0614,75.86,75.92,75.85,75.89,10,14
UX2022Z,20221123,0615,75.89,75.92,75.87,75.89,6,14
UX2022Z,20221123,0616,75.90,75.92,75.80,75.81,7,23
UX2022Z,20221123,0617,75.80,75.80,75.75,75.77,7,9
UX2022Z,20221123,0618,75.77,75.80,75.74,75.79,16,35
UX2022Z,20221123,0619,75.80,75.96,75.70,75.96,16,27
UX2022Z,20221123,0620,75.92,75.93,75.92,75.93,2,2
UX2022Z,20221123,0621,75.85,75.86,75.85,75.86,2,3
UX2022Z,20221123,0622,75.89,75.89,75.79,75.79,8,15
UX2022Z,20221123,0623,75.79,75.89,75.79,75.89,6,13
UX2022Z,20221123,0624,75.87,75.87,75.85,75.87,3,4
UX2022Z,20221123,0625,75.89,75.98,75.85,75.97,10,28
UX2022Z,20221123,0626,75.95,75.95,75.93,75.93,2,4
UX2022Z,20221123,0627,75.99,76.00,75.93,75.95,5,10
UX2022Z,20221123,0628,75.98,75.98,75.90,75.90,6,6
UX2022Z,20221123,0629,75.88,75.93,75.87,75.87,3,3
UX2022Z,20221123,0630,75.87,75.88,75.87,75.87,2,3
UX2022Z,20221123,0631,75.88,75.89,75.87,75.87,4,5
UX2022Z,20221123,0632,75.87,75.92,75.87,75.91,6,13
UX2022Z,20221123,0633,75.87,75.92,75.85,75.85,6,27
UX2022Z,20221123,0634,75.85,75.85,75.85,75.85,0,12
UX2022Z,20221123,0635,75.85,75.91,75.85,75.91,3,8
UX2022Z,20221123,0636,75.91,75.91,75.91,75.91,0,1
UX2022Z,20221123,0637,75.90,75.90,75.90,75.90,1,3
UX2022Z,20221123,0638,75.95,76.14,75.95,76.13,10,32
UX2022Z,20221123,0639,76.11,76.20,76.08,76.19,8,26
UX2022Z,20221123,0640,76.19,76.32,76.15,76.32,8,20
UX2022Z,20221123,0641,76.34,76.37,76.29,76.29,8,13
UX2022Z,20221123,0642,76.25,76.30,76.25,76.28,5,8
UX2022Z,20221123,0643,76.25,76.32,76.25,76.31,3,4
UX2022Z,20221123,0644,76.31,76.32,76.27,76.27,3,8
UX2022Z,20221123,0645,76.30,76.30,76.29,76.29,2,2
UX2022Z,20221123,0646,76.26,76.26,76.15,76.15,4,5
UX2022Z,20221123,0647,76.20,76.27,76.20,76.27,8,26
UX2022Z,20221123,0648,76.27,76.27,76.22,76.22,5,15
UX2022Z,20221123,0649,76.25,76.25,76.13,76.13,5,6
UX2022Z,20221123,0650,76.15,76.20,76.15,76.20,3,6
UX2022Z,20221123,0651,76.17,76.17,76.14,76.15,4,6
UX2022Z,20221123,0652,76.15,76.16,76.14,76.15,3,4
UX2022Z,20221123,0653,76.13,76.15,76.09,76.12,6,8
UX2022Z,20221123,0655,76.12,76.12,76.08,76.09,4,7
UX2022Z,20221123,0656,76.15,76.17,76.15,76.17,3,4
UX2022Z,20221123,0657,76.19,76.24,76.19,76.23,4,5
UX2022Z,20221123,0658,76.23,76.23,76.21,76.21,2,5
UX2022Z,20221123,0659,76.14,76.18,76.10,76.16,8,11
UX2022Z,20221123,0700,76.19,76.19,76.16,76.16,2,5
UX2022Z,20221123,0701,76.19,76.25,76.19,76.25,3,12
UX2022Z,20221123,0702,76.24,76.24,76.24,76.24,1,1
UX2022Z,20221123,0703,76.24,76.24,76.00,76.15,6,11
UX2022Z,20221123,0704,76.15,76.15,76.05,76.05,5,15
UX2022Z,20221123,0705,76.02,76.05,76.00,76.00,3,4
UX2022Z,20221123,0706,76.01,76.16,76.01,76.16,7,32
UX2022Z,20221123,0707,76.18,76.18,76.14,76.14,7,12
UX2022Z,20221123,0708,76.15,76.15,76.14,76.14,2,3
UX2022Z,20221123,0709,76.12,76.12,76.11,76.11,2,4
UX2022Z,20221123,0710,76.01,76.01,76.01,76.01,1,3
UX2022Z,20221123,0711,76.00,76.03,75.97,75.99,4,4
UX2022Z,20221123,0712,75.97,75.97,75.97,75.97,1,6
UX2022Z,20221123,0713,75.98,75.98,75.91,75.94,6,11
UX2022Z,20221123,0714,75.98,76.00,75.98,76.00,3,5
UX2022Z,20221123,0715,76.00,76.06,76.00,76.05,3,7
UX2022Z,20221123,0716,76.03,76.03,75.99,76.01,3,5
UX2022Z,20221123,0717,76.00,76.02,76.00,76.02,2,2
UX2022Z,20221123,0718,76.02,76.02,76.00,76.00,1,6
UX2022Z,20221123,0719,75.95,76.02,75.93,75.96,4,5
UX2022Z,20221123,0720,75.95,76.01,75.87,76.01,5,13
UX2022Z,20221123,0721,75.89,75.89,75.85,75.85,3,3
UX2022Z,20221123,0722,75.86,75.91,75.85,75.85,4,4
UX2022Z,20221123,0723,75.85,75.88,75.85,75.88,4,36
UX2022Z,20221123,0724,75.90,75.94,75.87,75.91,8,17
UX2022Z,20221123,0725,75.92,75.92,75.88,75.88,2,8
UX2022Z,20221123,0726,75.88,75.95,75.88,75.95,3,8
UX2022Z,20221123,0727,75.91,75.92,75.90,75.90,3,24
UX2022Z,20221123,0728,75.90,75.95,75.90,75.92,6,21
UX2022Z,20221123,0729,75.92,75.98,75.92,75.93,3,6
UX2022Z,20221123,0730,75.94,75.95,75.94,75.95,2,4
UX2022Z,20221123,0731,75.92,75.98,75.92,75.96,4,40
UX2022Z,20221123,0732,75.96,75.96,75.91,75.91,1,3
UX2022Z,20221123,0733,75.87,76.11,75.87,75.99,12,38
UX2022Z,20221123,0734,75.94,75.95,75.90,75.95,4,4
UX2022Z,20221123,0735,75.91,75.91,75.91,75.91,1,3
UX2022Z,20221123,0736,75.91,75.98,75.91,75.98,4,9
UX2022Z,20221123,0737,75.98,76.03,75.98,76.03,3,9
UX2022Z,20221123,0738,75.98,75.98,75.98,75.98,1,9
UX2022Z,20221123,0739,75.98,76.05,75.98,76.05,3,13
UX2022Z,20221123,0740,76.04,76.11,76.04,76.09,6,10
UX2022Z,20221123,0741,76.09,76.09,76.09,76.09,0,3
UX2022Z,20221123,0742,76.14,76.14,76.10,76.11,3,4
UX2022Z,20221123,0743,76.16,76.24,76.16,76.19,6,7
UX2022Z,20221123,0744,76.21,76.25,76.17,76.21,10,38
UX2022Z,20221123,0745,76.20,76.21,76.19,76.21,4,13
UX2022Z,20221123,0746,76.20,76.20,76.13,76.20,8,25
UX2022Z,20221123,0747,76.20,76.20,76.20,76.20,0,3
UX2022Z,20221123,0748,76.20,76.20,76.15,76.20,2,14
UX2022Z,20221123,0749,76.20,76.23,76.20,76.20,2,4
UX2022Z,20221123,0750,76.20,76.20,76.18,76.20,2,13
UX2022Z,20221123,0751,76.21,76.25,76.17,76.20,7,48
UX2022Z,20221123,0752,76.25,76.27,76.21,76.26,9,22
UX2022Z,20221123,0753,76.24,76.24,76.23,76.24,3,8
UX2022Z,20221123,0754,76.23,76.23,76.18,76.18,7,30
UX2022Z,20221123,0755,76.18,76.21,76.14,76.18,7,13
UX2022Z,20221123,0756,76.23,76.25,76.21,76.25,6,7
UX2022Z,20221123,0757,76.25,76.28,76.24,76.25,4,5
UX2022Z,20221123,0758,76.26,76.26,76.22,76.25,5,6
UX2022Z,20221123,0759,76.25,76.25,76.18,76.20,6,38
UX2022Z,20221123,0800,76.22,76.22,76.18,76.20,13,30
UX2022Z,20221123,0801,76.21,76.21,76.20,76.20,4,19
UX2022Z,20221123,0802,76.20,76.21,76.20,76.20,2,4
UX2022Z,20221123,0803,76.20,76.21,76.20,76.21,1,7
UX2022Z,20221123,0804,76.21,76.36,76.21,76.35,12,56
UX2022Z,20221123,0805,76.33,76.33,76.32,76.32,2,3
UX2022Z,20221123,0806,76.32,76.32,76.32,76.32,0,2
UX2022Z,20221123,0807,76.32,76.36,76.31,76.33,4,6
UX2022Z,20221123,0808,76.33,76.33,76.28,76.28,3,6
UX2022Z,20221123,0809,76.28,76.28,76.21,76.24,3,7
UX2022Z,20221123,0810,76.21,76.25,76.21,76.22,3,5
UX2022Z,20221123,0811,76.21,76.21,76.21,76.21,1,2
UX2022Z,20221123,0812,76.26,76.26,76.20,76.20,6,14
UX2022Z,20221123,0813,76.22,76.22,76.21,76.22,3,7
UX2022Z,20221123,0814,76.21,76.21,76.21,76.21,1,3
UX2022Z,20221123,0815,76.26,76.26,76.22,76.26,3,6
UX2022Z,20221123,0816,76.26,76.28,76.22,76.28,4,8
UX2022Z,20221123,0817,76.24,76.24,76.14,76.22,23,77
UX2022Z,20221123,0818,76.22,76.22,76.21,76.21,1,7
UX2022Z,20221123,0819,76.24,76.28,76.23,76.25,5,9
UX2022Z,20221123,0820,76.25,76.29,76.25,76.29,1,3
UX2022Z,20221123,0821,76.26,76.28,76.26,76.27,3,3
UX2022Z,20221123,0822,76.27,76.27,76.27,76.27,0,3
UX2022Z,20221123,0823,76.28,76.29,76.27,76.29,3,4
UX2022Z,20221123,0824,76.32,76.33,76.30,76.31,5,15
UX2022Z,20221123,0825,76.34,76.34,76.28,76.28,3,4
UX2022Z,20221123,0826,76.29,76.50,76.29,76.49,20,93
UX2022Z,20221123,0827,76.49,76.50,76.46,76.50,11,60
UX2022Z,20221123,0828,76.50,76.53,76.45,76.48,17,86
UX2022Z,20221123,0829,76.51,76.53,76.42,76.48,7,35
UX2022Z,20221123,0830,76.46,76.47,76.44,76.45,5,20
UX2022Z,20221123,0831,76.46,76.48,76.44,76.48,11,14
UX2022Z,20221123,0832,76.49,76.49,76.44,76.44,3,4
UX2022Z,20221123,0833,76.46,76.46,76.44,76.44,2,3
UX2022Z,20221123,0834,76.44,76.45,76.42,76.44,4,14
UX2022Z,20221123,0835,76.44,76.70,76.44,76.55,17,89
UX2022Z,20221123,0836,76.61,76.70,76.61,76.70,18,87
UX2022Z,20221123,0837,76.69,76.70,76.63,76.68,9,36
UX2022Z,20221123,0838,76.62,76.63,76.53,76.62,8,27
UX2022Z,20221123,0839,76.58,76.70,76.58,76.70,10,28
UX2022Z,20221123,0840,76.64,76.70,76.61,76.70,5,10
UX2022Z,20221123,0841,76.63,76.67,76.63,76.64,3,6
UX2022Z,20221123,0842,76.61,76.61,76.60,76.60,2,3
UX2022Z,20221123,0843,76.63,76.63,76.60,76.60,3,6
UX2022Z,20221123,0844,76.60,76.69,76.60,76.64,4,6
UX2022Z,20221123,0845,76.64,76.64,76.63,76.63,1,3
UX2022Z,20221123,0846,76.63,76.70,76.63,76.67,3,14
UX2022Z,20221123,0847,76.68,76.85,76.68,76.85,14,74
UX2022Z,20221123,0848,76.86,76.88,76.80,76.80,5,20
UX2022Z,20221123,0849,76.80,76.82,76.73,76.73,5,14
UX2022Z,20221123,0850,76.70,76.76,76.70,76.72,3,7
UX2022Z,20221123,0851,76.71,76.72,76.71,76.72,2,3
UX2022Z,20221123,0852,76.72,76.76,76.70,76.70,3,12
UX2022Z,20221123,0853,76.70,76.70,76.61,76.61,4,7
UX2022Z,20221123,0854,76.65,76.69,76.60,76.65,8,21
UX2022Z,20221123,0855,76.63,76.63,76.63,76.63,1,4
UX2022Z,20221123,0856,76.63,76.72,76.63,76.69,6,20
UX2022Z,20221123,0857,76.70,76.78,76.70,76.76,7,8
UX2022Z,20221123,0858,76.75,76.80,76.73,76.73,6,9
UX2022Z,20221123,0859,76.73,76.78,76.73,76.74,2,3
UX2022Z,20221123,0900,76.73,76.78,76.73,76.74,3,6
UX2022Z,20221123,0901,76.75,76.78,76.73,76.74,5,38
UX2022Z,20221123,0902,76.77,76.77,76.73,76.73,4,18
UX2022Z,20221123,0903,76.73,76.83,76.73,76.80,8,21
UX2022Z,20221123,0904,76.76,76.76,76.73,76.73,3,7
UX2022Z,20221123,0905,76.76,76.76,76.73,76.74,4,9
UX2022Z,20221123,0906,76.76,76.76,76.69,76.71,4,32
UX2022Z,20221123,0907,76.69,76.69,76.59,76.59,12,34
UX2022Z,20221123,0908,76.55,76.57,76.50,76.50,5,8
UX2022Z,20221123,0909,76.47,76.57,76.46,76.57,8,15
UX2022Z,20221123,0910,76.56,76.58,76.53,76.54,4,5
UX2022Z,20221123,0911,76.55,76.56,76.46,76.49,5,8
UX2022Z,20221123,0912,76.46,76.46,76.29,76.29,13,32
UX2022Z,20221123,0913,76.28,76.32,76.20,76.25,18,48
UX2022Z,20221123,0914,76.26,76.30,76.23,76.24,5,5
UX2022Z,20221123,0915,76.23,76.25,76.20,76.23,8,13
UX2022Z,20221123,0916,76.20,76.20,76.19,76.19,6,13
UX2022Z,20221123,0917,76.18,76.26,76.18,76.26,3,5
UX2022Z,20221123,0918,76.26,76.31,76.26,76.31,3,5
UX2022Z,20221123,0919,76.31,76.37,76.31,76.33,6,10
UX2022Z,20221123,0920,76.26,76.28,76.24,76.28,5,9
UX2022Z,20221123,0921,76.29,76.29,76.23,76.23,3,4
UX2022Z,20221123,0922,76.25,76.29,76.23,76.28,10,22
UX2022Z,20221123,0923,76.26,76.35,76.25,76.35,5,18
UX2022Z,20221123,0924,76.33,76.35,76.27,76.27,5,5
UX2022Z,20221123,0925,76.28,76.28,76.25,76.25,4,4
UX2022Z,20221123,0926,76.22,76.32,76.22,76.26,5,14
UX2022Z,20221123,0927,76.24,76.25,76.24,76.25,2,4
UX2022Z,20221123,0928,76.23,76.25,76.21,76.21,17,41
UX2022Z,20221123,0929,76.22,76.22,76.05,76.14,30,54
UX2022Z,20221123,0930,76.10,76.13,76.05,76.08,8,11
UX2022Z,20221123,0931,76.09,76.10,76.05,76.06,10,18
UX2022Z,20221123,0932,76.05,76.05,75.91,75.92,8,18
UX2022Z,20221123,0933,75.91,75.91,75.90,75.90,2,11
UX2022Z,20221123,0934,75.95,76.00,75.89,75.90,16,56
UX2022Z,20221123,0935,75.88,75.94,75.82,75.88,17,48
UX2022Z,20221123,0936,75.86,75.90,75.85,75.88,5,5
UX2022Z,20221123,0937,75.88,75.95,75.88,75.89,3,4
UX2022Z,20221123,0938,75.89,76.04,75.89,75.98,12,20
UX2022Z,20221123,0939,75.94,75.97,75.90,75.94,10,19
UX2022Z,20221123,0940,75.96,76.05,75.89,76.01,11,16
UX2022Z,20221123,0941,76.01,76.03,75.94,76.03,4,5
UX2022Z,20221123,0942,76.01,76.10,76.00,76.07,9,9
UX2022Z,20221123,0943,76.09,76.10,76.02,76.05,6,9
UX2022Z,20221123,0944,76.09,76.10,76.03,76.03,5,6
UX2022Z,20221123,0945,76.03,76.03,75.97,75.98,8,15
UX2022Z,20221123,0946,76.03,76.03,75.96,76.00,5,6
UX2022Z,20221123,0947,76.00,76.00,75.95,76.00,4,9
UX2022Z,20221123,0948,76.03,76.03,75.95,75.95,8,19
UX2022Z,20221123,0949,75.96,75.96,75.91,75.91,3,4
UX2022Z,20221123,0950,75.91,75.95,75.89,75.95,4,7
UX2022Z,20221123,0951,75.89,75.89,75.80,75.80,12,32
UX2022Z,20221123,0952,75.80,75.91,75.80,75.87,11,12
UX2022Z,20221123,0953,75.89,75.89,75.82,75.86,3,8
UX2022Z,20221123,0954,75.81,75.82,75.80,75.80,4,5
UX2022Z,20221123,0955,75.83,75.86,75.80,75.83,6,6
UX2022Z,20221123,0956,75.80,75.80,75.71,75.72,17,40
UX2022Z,20221123,0957,75.72,75.74,75.71,75.71,5,6
UX2022Z,20221123,0958,75.72,75.78,75.70,75.78,9,9
UX2022Z,20221123,0959,75.75,75.82,75.75,75.82,5,5
UX2022Z,20221123,1000,75.82,75.85,75.81,75.81,3,6
UX2022Z,20221123,1001,75.80,75.85,75.80,75.80,3,3
UX2022Z,20221123,1002,75.80,75.89,75.77,75.89,5,8
UX2022Z,20221123,1003,75.90,75.93,75.89,75.89,4,4
UX2022Z,20221123,1004,75.89,75.92,75.89,75.89,2,7
UX2022Z,20221123,1005,75.89,75.95,75.89,75.91,5,38
UX2022Z,20221123,1006,75.89,75.89,75.80,75.81,12,26
UX2022Z,20221123,1007,75.81,75.83,75.80,75.83,3,11
UX2022Z,20221123,1008,75.83,75.85,75.76,75.77,15,28
UX2022Z,20221123,1009,75.77,75.80,75.76,75.80,8,24
UX2022Z,20221123,1010,75.78,75.91,75.78,75.90,14,27
UX2022Z,20221123,1011,75.90,75.90,75.78,75.82,12,20
UX2022Z,20221123,1012,75.85,75.90,75.80,75.83,14,24
UX2022Z,20221123,1013,75.80,75.95,75.80,75.95,16,54
UX2022Z,20221123,1014,75.96,76.00,75.87,75.93,29,58
UX2022Z,20221123,1015,75.92,75.97,75.83,75.87,18,23
UX2022Z,20221123,1016,75.88,75.89,75.82,75.83,11,13
UX2022Z,20221123,1017,75.93,75.93,75.82,75.90,19,50
UX2022Z,20221123,1018,75.91,75.93,75.81,75.85,17,20
UX2022Z,20221123,1019,75.88,75.88,75.83,75.83,8,9
UX2022Z,20221123,1020,75.86,75.90,75.85,75.90,8,9
UX2022Z,20221123,1021,75.91,75.94,75.89,75.92,10,12
UX2022Z,20221123,1022,75.87,75.95,75.87,75.90,5,7
UX2022Z,20221123,1023,75.93,75.98,75.86,75.93,10,14
UX2022Z,20221123,1024,75.98,75.98,75.92,75.92,8,8
UX2022Z,20221123,1025,75.97,76.02,75.90,76.02,10,26
UX2022Z,20221123,1026,76.05,76.09,76.01,76.01,8,12
UX2022Z,20221123,1027,76.05,76.05,75.98,76.03,7,9
UX2022Z,20221123,1028,76.03,76.03,75.96,76.00,8,18
UX2022Z,20221123,1029,75.98,76.00,75.87,75.96,9,20
UX2022Z,20221123,1031,76.00,76.00,76.00,76.00,1,1
UX2022Z,20221123,1032,76.00,76.07,75.98,76.07,5,27
UX2022Z,20221123,1033,76.06,76.06,76.06,76.06,1,2
UX2022Z,20221123,1034,76.01,76.01,76.01,76.01,1,1
UX2022Z,20221123,1035,76.04,76.05,76.01,76.02,6,9
UX2022Z,20221123,1036,76.02,76.09,76.01,76.09,5,31
UX2022Z,20221123,1037,76.09,76.14,76.09,76.11,10,34
UX2022Z,20221123,1038,76.13,76.13,76.09,76.12,10,21
UX2022Z,20221123,1040,76.12,76.12,76.10,76.11,2,14
UX2022Z,20221123,1041,76.11,76.11,76.10,76.10,1,5
UX2022Z,20221123,1042,76.12,76.15,76.12,76.15,3,22
UX2022Z,20221123,1043,76.16,76.16,76.10,76.10,5,26
UX2022Z,20221123,1044,76.11,76.15,76.10,76.15,5,6
UX2022Z,20221123,1045,76.17,76.17,76.16,76.16,2,5
UX2022Z,20221123,1046,76.15,76.15,76.10,76.11,7,15
UX2022Z,20221123,1047,76.12,76.16,76.11,76.11,6,10
UX2022Z,20221123,1048,76.10,76.14,76.10,76.14,4,19
UX2022Z,20221123,1049,76.15,76.15,76.01,76.02,11,28
UX2022Z,20221123,1050,76.02,76.09,76.02,76.09,6,20
UX2022Z,20221123,1051,76.07,76.07,76.04,76.04,6,10
UX2022Z,20221123,1052,76.05,76.05,76.01,76.01,7,22
UX2022Z,20221123,1053,76.01,76.06,76.00,76.01,12,41
UX2022Z,20221123,1054,76.01,76.01,76.01,76.01,0,6
UX2022Z,20221123,1055,76.01,76.07,75.96,75.96,10,28
UX2022Z,20221123,1056,75.96,76.05,75.96,75.99,6,15
UX2022Z,20221123,1057,75.98,75.98,75.94,75.94,5,20
UX2022Z,20221123,1058,75.90,75.95,75.90,75.95,3,9
UX2022Z,20221123,1059,75.91,75.95,75.87,75.87,7,13
UX2022Z,20221124,0100,76.05,76.13,75.98,76.00,11,13
UX2022Z,20221124,0101,75.88,75.88,75.88,75.88,1,2
UX2022Z,20221124,0102,75.85,75.91,75.85,75.90,6,10
UX2022Z,20221124,0103,75.89,75.89,75.89,75.89,1,1
UX2022Z,20221124,0104,75.89,75.89,75.85,75.86,3,9
UX2022Z,20221124,0105,75.89,75.93,75.89,75.93,3,4
UX2022Z,20221124,0106,75.99,75.99,75.99,75.99,1,1
UX2022Z,20221124,0107,75.98,75.98,75.95,75.95,3,4
UX2022Z,20221124,0108,75.90,75.92,75.90,75.92,2,2
UX2022Z,20221124,0109,75.89,75.93,75.89,75.93,2,3
UX2022Z,20221124,0110,75.93,75.93,75.93,75.93,0,2
UX2022Z,20221124,0111,75.88,75.91,75.87,75.91,3,3
UX2022Z,20221124,0112,75.86,75.86,75.85,75.85,2,2
UX2022Z,20221124,0113,75.85,75.85,75.80,75.82,4,33
UX2022Z,20221124,0114,75.89,75.91,75.89,75.91,2,3
UX2022Z,20221124,0115,75.85,75.89,75.83,75.84,7,13
UX2022Z,20221124,0116,75.82,75.83,75.80,75.83,3,8
UX2022Z,20221124,0117,75.82,75.82,75.82,75.82,1,1
UX2022Z,20221124,0118,75.80,75.87,75.80,75.87,3,5
UX2022Z,20221124,0120,75.88,75.88,75.81,75.88,4,4
UX2022Z,20221124,0121,75.87,75.98,75.87,75.98,4,5
UX2022Z,20221124,0122,76.05,76.21,76.05,76.21,8,11
UX2022Z,20221124,0123,76.15,76.15,76.14,76.14,2,6
UX2022Z,20221124,0124,76.10,76.10,76.06,76.06,2,3
UX2022Z,20221124,0125,76.01,76.01,76.00,76.00,2,2
UX2022Z,20221124,0126,76.06,76.10,76.04,76.10,4,6
UX2022Z,20221124,0128,76.09,76.09,76.04,76.04,2,2
UX2022Z,20221124,0129,76.01,76.01,75.98,75.98,2,2
UX2022Z,20221124,0130,76.03,76.04,76.01,76.01,3,4
UX2022Z,20221124,0131,76.06,76.10,76.06,76.10,3,3
UX2022Z,20221124,0132,76.15,76.15,76.15,76.15,1,1
UX2022Z,20221124,0133,76.20,76.28,76.20,76.28,3,3
UX2022Z,20221124,0134,76.10,76.10,76.10,76.10,1,1
UX2022Z,20221124,0135,76.08,76.08,76.04,76.07,6,8
UX2022Z,20221124,0136,76.07,76.07,76.03,76.05,2,5
UX2022Z,20221124,0137,76.03,76.03,76.03,76.03,1,3
UX2022Z,20221124,0138,76.00,76.01,76.00,76.00,3,3
UX2022Z,20221124,0139,76.00,76.00,76.00,76.00,0,2
UX2022Z,20221124,0140,76.03,76.03,76.00,76.00,2,3
UX2022Z,20221124,0141,75.98,75.98,75.98,75.98,1,2
UX2022Z,20221124,0142,76.03,76.10,76.03,76.10,5,8
UX2022Z,20221124,0144,76.07,76.07,76.07,76.07,1,1
UX2022Z,20221124,0145,76.01,76.01,76.00,76.00,2,2
UX2022Z,20221124,0146,76.06,76.06,76.03,76.03,2,2
UX2022Z,20221124,0147,76.02,76.02,76.02,76.02,1,1
UX2022Z,20221124,0148,76.02,76.05,76.00,76.00,2,3
UX2022Z,20221124,0149,76.00,76.00,76.00,76.00,0,1
UX2022Z,20221124,0150,76.00,76.03,76.00,76.03,1,4
UX2022Z,20221124,0151,76.01,76.01,76.00,76.00,2,5
UX2022Z,20221124,0152,76.00,76.00,75.89,75.92,11,27
UX2022Z,20221124,0153,75.91,75.91,75.91,75.91,1,1
UX2022Z,20221124,0154,75.85,75.92,75.84,75.92,11,12
UX2022Z,20221124,0155,75.98,76.02,75.98,76.02,2,4
UX2022Z,20221124,0156,76.03,76.16,76.03,76.16,3,7